Changes
Home
≡
Home
Exchange rates
Predictions and volatility
Summaries
Visualizations
News
Resources
Site information
Languages:
en
fi
Changes in exchange rates Monday, October 28 2024, 17:30 EST DST (2024-10-28 21:30 UTC)
Scroll:
<
>
1 Day
3 Months
1 Year
3 Years
-⇄❘
n.
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
Appreciated currency
Depreciated currency
Change, %
ˇ
1
ILS
MXN
2.43
THB
MXN
13.82
ZAR
TRY
29.62
USD
TRY
258.28
ˇ
2
ILS
JPY
2.42
MYR
MXN
13.33
MYR
BRL
25.65
TWD
TRY
210.59
ˇ
3
ILS
NOK
2.36
ZAR
MXN
10.59
ILS
BRL
25.36
ZAR
TRY
207.82
ˇ
4
ILS
IDR
2.33
IDR
MXN
9.66
MYR
TRY
24.99
CHF
TRY
73.50
ˇ
5
ILS
ZAR
2.11
THB
TRY
9.46
ILS
TRY
24.82
MXN
TRY
72.73
ˇ
6
ILS
CZK
2.11
TWD
MXN
9.39
THB
TRY
23.36
SGD
TRY
72.56
ˇ
7
ILS
AUD
2.08
THB
HUF
9.37
GBP
TRY
23.25
HKD
TRY
72.11
ˇ
8
ILS
CAD
1.96
MYR
TRY
9.07
THB
BRL
22.98
SAR
TRY
72.05
ˇ
9
ILS
MYR
1.96
MYR
HUF
8.90
TWD
TRY
22.90
BRL
TRY
71.83
ˇ
10
ILS
SEK
1.95
SEK
MXN
8.69
GBP
BRL
22.81
PLN
TRY
71.71
ˇ
11
ILS
NZD
1.94
NZD
MXN
8.63
ZAR
BRL
22.17
THB
TRY
71.62
ˇ
12
ILS
CLP
1.86
SGD
MXN
8.57
SEK
TRY
22.04
MYR
TRY
70.62
ˇ
13
ILS
SGD
1.83
CHF
MXN
8.52
PLN
TRY
21.98
GBP
TRY
70.38
ˇ
14
ILS
EUR
1.80
THB
PLN
8.23
USD
TRY
21.69
CZK
TRY
70.36
ˇ
15
ILS
BRL
1.79
CNY
MXN
8.03
MYR
MXN
21.16
EUR
TRY
69.93
ˇ
16
ILS
HUF
1.75
THB
BRL
7.61
AUD
TRY
21.05
DKK
TRY
69.88
ˇ
17
ILS
CNY
1.73
GBP
MXN
7.39
CHF
TRY
21.04
IDR
TRY
69.03
ˇ
18
ILS
TRY
1.69
CLP
MXN
7.34
SEK
BRL
20.90
CNY
TRY
68.88
ˇ
19
ILS
PLN
1.69
ZAR
TRY
7.32
PLN
BRL
20.80
INR
TRY
68.64
ˇ
20
ILS
DKK
1.68
MYR
PLN
7.21
SGD
TRY
20.67
CAD
TRY
68.58
ˇ
21
ILS
HKD
1.68
JPY
MXN
7.18
NZD
TRY
20.01
AUD
TRY
68.11
ˇ
22
ILS
TWD
1.66
MYR
BRL
7.15
DKK
TRY
19.99
CLP
TRY
67.18
ˇ
23
ILS
THB
1.66
AUD
MXN
7.08
CNY
TRY
19.94
KRW
TRY
67.02
ˇ
24
ILS
GBP
1.65
THB
INR
6.96
EUR
TRY
19.82
ILS
TRY
67.00
ˇ
25
ILS
USD
1.63
IDR
TRY
6.90
CHF
BRL
19.36
NZD
TRY
66.54
ˇ
26
ILS
INR
1.62
HKD
MXN
6.90
NOK
TRY
19.33
HUF
TRY
66.21
ˇ
27
ILS
SAR
1.61
THB
CAD
6.89
IDR
TRY
18.81
SEK
TRY
65.29
ˇ
28
ILS
CHF
1.54
USD
MXN
6.85
SGD
BRL
18.81
NOK
TRY
63.34
ˇ
29
ILS
KRW
1.43
THB
NOK
6.74
THB
MXN
18.59
JPY
TRY
62.42
ˇ
30
KRW
MXN
1.02
SAR
MXN
6.71
HKD
TRY
18.32
MXN
JPY
37.79
ˇ
31
KRW
JPY
1.01
THB
EUR
6.67
NZD
BRL
17.83
SGD
JPY
36.96
ˇ
32
KRW
NOK
0.94
THB
SAR
6.66
ZAR
MXN
17.80
USD
JPY
34.64
ˇ
33
CHF
MXN
0.93
NOK
MXN
6.64
DKK
BRL
17.80
SAR
JPY
34.46
ˇ
34
CHF
JPY
0.92
ILS
MXN
6.60
SAR
TRY
17.73
SGD
NOK
33.59
ˇ
35
KRW
IDR
0.86
CZK
MXN
6.59
CNY
BRL
17.73
PLN
JPY
32.85
ˇ
36
CHF
NOK
0.86
THB
DKK
6.53
CZK
TRY
17.71
THB
JPY
32.40
ˇ
37
SAR
MXN
0.84
THB
KRW
6.51
CAD
TRY
17.57
USD
NOK
31.33
ˇ
38
SAR
JPY
0.83
MYR
INR
6.50
EUR
BRL
17.55
SAR
NOK
31.15
ˇ
39
INR
MXN
0.82
MYR
CAD
6.43
ILS
MXN
17.28
PLN
NOK
29.58
ˇ
40
GBP
MXN
0.82
KRW
MXN
6.42
INR
TRY
17.01
CHF
JPY
29.47
ˇ
41
USD
MXN
0.82
DKK
MXN
6.41
NOK
BRL
16.84
THB
NOK
29.15
ˇ
42
INR
JPY
0.81
IDR
HUF
6.36
SEK
MXN
16.59
MYR
JPY
27.92
ˇ
43
GBP
JPY
0.81
THB
CZK
6.32
PLN
MXN
16.49
CHF
NOK
27.69
ˇ
44
USD
JPY
0.81
THB
ILS
6.31
AUD
BRL
16.24
SGD
SEK
26.51
ˇ
45
HKD
MXN
0.80
EUR
MXN
6.28
CLP
TRY
16.17
HKD
JPY
25.78
ˇ
46
THB
MXN
0.79
ZAR
HUF
6.26
KRW
TRY
16.09
MXN
NOK
25.60
ˇ
47
TWD
MXN
0.79
MYR
EUR
6.22
JPY
TRY
16.09
BRL
JPY
25.04
ˇ
48
DKK
MXN
0.79
TWD
TRY
6.16
IDR
BRL
16.08
USD
SEK
24.37
ˇ
49
HKD
JPY
0.79
THB
USD
6.13
TWD
BRL
15.83
HKD
NOK
23.91
ˇ
50
THB
JPY
0.78
CAD
MXN
6.09
GBP
MXN
15.56
MXN
HUF
23.88
ˇ
51
TWD
JPY
0.78
MYR
DKK
6.07
HKD
BRL
15.40
CHF
SEK
23.65
ˇ
52
DKK
JPY
0.78
MYR
KRW
6.05
HUF
TRY
15.36
BRL
NOK
23.15
ˇ
53
SAR
NOK
0.77
INR
MXN
6.03
USD
BRL
14.69
SGD
HUF
23.13
ˇ
54
CHF
IDR
0.77
THB
HKD
5.97
SAR
BRL
14.56
THB
SEK
22.30
ˇ
55
PLN
MXN
0.77
MYR
NOK
5.91
SGD
MXN
14.56
SGD
NZD
21.94
ˇ
56
TRY
MXN
0.76
MYR
CZK
5.86
CZK
BRL
14.53
CHF
HUF
21.55
ˇ
57
PLN
JPY
0.75
MYR
ILS
5.85
CAD
BRL
14.34
MXN
SEK
21.43
ˇ
58
INR
NOK
0.75
MYR
SAR
5.84
NZD
MXN
13.62
GBP
JPY
21.18
ˇ
59
GBP
NOK
0.75
THB
AUD
5.76
INR
BRL
13.57
CZK
JPY
21.12
ˇ
60
TRY
JPY
0.75
CHF
TRY
5.73
AUD
MXN
13.13
USD
HUF
21.05
ˇ
61
CNY
MXN
0.75
MYR
USD
5.72
CHF
MXN
13.12
MXN
ILS
21.00
ˇ
62
USD
NOK
0.75
THB
JPY
5.65
MYR
HUF
12.83
MXN
KRW
20.93
ˇ
63
CNY
JPY
0.73
MYR
HKD
5.52
NOK
MXN
12.66
SAR
HUF
20.89
ˇ
64
HUF
MXN
0.73
THB
CLP
5.47
ILS
HUF
12.57
CHF
NZD
20.78
ˇ
65
HKD
NOK
0.73
BRL
MXN
5.46
CLP
BRL
12.43
MXN
CLP
20.34
ˇ
66
THB
NOK
0.72
THB
GBP
5.41
KRW
BRL
12.32
CHF
AUD
20.32
ˇ
67
DKK
NOK
0.72
MYR
AUD
5.31
JPY
BRL
12.32
SGD
ILS
20.27
ˇ
68
TWD
NOK
0.72
CNY
TRY
5.22
DKK
MXN
11.96
SGD
KRW
20.20
ˇ
69
HUF
JPY
0.71
MYR
JPY
5.20
CNY
MXN
11.91
EUR
JPY
19.98
ˇ
70
PLN
NOK
0.69
SEK
TRY
5.19
MYR
JPY
11.87
USD
NZD
19.87
ˇ
71
KRW
ZAR
0.69
PLN
MXN
5.16
MYR
KRW
11.87
MYR
NOK
19.86
ˇ
72
TRY
NOK
0.69
ZAR
PLN
5.16
EUR
MXN
11.78
DKK
JPY
19.84
ˇ
73
BRL
MXN
0.69
NZD
TRY
5.13
MYR
CLP
11.76
SAR
NZD
19.71
ˇ
74
SAR
IDR
0.68
TWD
HUF
5.11
TWD
MXN
11.70
CHF
ILS
19.69
ˇ
75
EUR
MXN
0.68
SGD
TRY
5.08
ILS
CLP
11.50
HKD
SEK
19.65
ˇ
76
CNY
NOK
0.68
MYR
CLP
5.01
HUF
BRL
11.36
CHF
KRW
19.64
ˇ
77
BRL
JPY
0.67
IDR
PLN
4.99
IDR
MXN
10.66
SGD
CLP
19.61
ˇ
78
INR
IDR
0.67
MYR
GBP
4.95
MYR
INR
10.63
SAR
SEK
19.49
ˇ
79
EUR
JPY
0.67
THB
SGD
4.84
USD
MXN
10.59
PLN
HUF
19.44
ˇ
80
GBP
IDR
0.66
CHF
HUF
4.79
SAR
MXN
10.47
CHF
CLP
19.24
ˇ
81
USD
IDR
0.66
THB
NZD
4.78
THB
HUF
10.43
GBP
NOK
19.19
ˇ
82
HUF
NOK
0.66
THB
SEK
4.72
ILS
JPY
10.40
CZK
NOK
19.13
ˇ
83
KRW
CZK
0.64
THB
CNY
4.68
ILS
KRW
10.40
THB
HUF
19.03
ˇ
84
HKD
IDR
0.64
IDR
BRL
4.65
HKD
MXN
10.13
BRL
SEK
18.85
ˇ
85
THB
IDR
0.63
GBP
TRY
4.57
MYR
CAD
9.89
CHF
CAD
18.54
ˇ
86
DKK
IDR
0.63
ZAR
BRL
4.56
MYR
CZK
9.71
PLN
SEK
18.51
ˇ
87
TWD
IDR
0.63
CLP
TRY
4.51
ZAR
HUF
9.70
MXN
NZD
18.48
ˇ
88
KRW
AUD
0.62
SEK
HUF
4.44
ILS
CAD
9.64
CHF
ZAR
18.41
ˇ
89
CLP
MXN
0.62
NZD
HUF
4.38
THB
JPY
9.49
PLN
NZD
18.28
ˇ
90
SGD
MXN
0.62
JPY
TRY
4.34
THB
KRW
9.49
USD
ILS
18.23
ˇ
91
BRL
NOK
0.62
SGD
HUF
4.32
CZK
MXN
9.46
USD
KRW
18.17
ˇ
92
CLP
JPY
0.61
CNY
HUF
4.28
ILS
CZK
9.45
SAR
ILS
18.08
ˇ
93
EUR
NOK
0.61
AUD
TRY
4.24
ILS
INR
9.40
SAR
KRW
18.01
ˇ
94
SGD
JPY
0.61
MYR
CNY
4.23
THB
CLP
9.38
EUR
NOK
17.97
ˇ
95
CHF
ZAR
0.61
MYR
SGD
4.20
GBP
HUF
9.32
THB
NZD
17.88
ˇ
96
PLN
IDR
0.60
MYR
NZD
4.15
CAD
MXN
9.30
DKK
NOK
17.82
ˇ
97
TRY
IDR
0.60
THB
CHF
4.12
GBP
CLP
9.23
CHF
TWD
17.68
ˇ
98
CNY
IDR
0.59
MYR
SEK
4.09
MXN
TRY
9.12
HKD
CLP
17.67
ˇ
99
HUF
IDR
0.57
HKD
TRY
4.06
MYR
HKD
8.89
IDR
JPY
17.60
ˇ
100
CHF
CZK
0.55
TWD
PLN
4.02
MYR
SAR
8.82
USD
CLP
17.58
Page updated: 2024-10-29 03:12 EST DST (2024-10-29 07:12 UTC)